Civic

CVC · 美元计价

$0.02084

≈ ￥0.137544

3.73% ($0.00)

更新于 2026-11-07 02:05:02

24H 最高

$0.02136

24H 最低

$0.02009

今日开盘

$0.02009

24H 成交量

$15.82万

流通市值

$1,680.76万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	CETUSCetus Protocol	$0.02008	$0.02046	$0.01914	$28.50万	$161.34万	4.80%
592	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.34	$14.18万	$428.10万	1.73%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2435	$0.248	$0.242	$12.64万	$2.17亿	-0.45%
499	MEMEMemecoin	$0.000407	$0.000414	$0.000384	$21.15万	$2,659.42万	5.71%
156	MUUBMUUB	$13.52	$15.09	$12.24	$133.65万	—	0.37%
463	DYMDymension	$0.01448	$0.01483	$0.01369	$24.67万	$1,006.50万	2.70%
682	AEVOAevo	$0.01942	$0.02009	$0.01844	$5.28万	$1,819.82万	4.13%
674	BANDBand Protocol	$0.1831	$0.1854	$0.1765	$7.64万	$3,392.15万	3.56%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
268	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
123	AAPLBAAPLB	$344.61	$347.03	$338.35	$183.63万	—	0.27%
312	PEOPLEConstitution DAO	$0.00626	$0.00632	$0.00581	$46.34万	$3,176.61万	5.39%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
300	IOio.net	$0.1214	$0.123	$0.115	$48.29万	$5,175.69万	4.30%
544	NEO小蚁	$1.917	$1.95	$1.84	$17.59万	$1.36亿	3.90%
210	GIGGLEGiggle Fund	$29.32	$29.86	$27.33	$81.80万	$2,945.56万	5.54%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
562	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
244	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%