The Graph

GRT · 美元计价

$0.01955

≈ ￥0.12903

2.52% ($0.00)

更新于 2026-11-07 02:15:02

24H 最高

$0.01992

24H 最低

$0.01869

今日开盘

$0.01907

24H 成交量

$40.04万

流通市值

$1.88亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	CETUSCetus Protocol	$0.02017	$0.02046	$0.01925	$28.42万	$161.34万	4.51%
592	PSGParis Saint-Germain Fan Token	$0.354	$0.356	$0.34	$14.10万	$428.10万	2.02%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2436	$0.248	$0.242	$12.55万	$2.17亿	-0.94%
499	MEMEMemecoin	$0.000408	$0.000414	$0.000384	$20.93万	$2,659.42万	4.88%
155	MUUBMUUB	$13.53	$15.09	$12.24	$133.89万	—	-1.46%
462	DYMDymension	$0.01454	$0.01483	$0.01369	$24.58万	$1,006.50万	2.47%
682	AEVOAevo	$0.0195	$0.02009	$0.01844	$5.17万	$1,819.82万	3.67%
673	BANDBand Protocol	$0.1837	$0.1854	$0.1765	$7.69万	$3,392.15万	3.38%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
268	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
122	AAPLBAAPLB	$344.43	$347.03	$338.35	$183.61万	—	-0.06%
317	PEOPLEConstitution DAO	$0.00626	$0.00632	$0.00581	$45.57万	$3,176.61万	4.51%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
300	IOio.net	$0.122	$0.123	$0.115	$48.09万	$5,175.69万	4.10%
544	NEO小蚁	$1.922	$1.95	$1.84	$17.47万	$1.36亿	3.45%
218	GIGGLEGiggle Fund	$29.5	$29.86	$27.33	$78.55万	$2,945.56万	5.40%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
562	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
243	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%