Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-05 04:40:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	CETUSCetus Protocol	$0.02059	$0.02114	$0.01962	$20.67万	$165.38万	0.39%
540	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.36	$20.51万	$449.95万	-0.54%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
582	FRAXLegacy Frax Dollar	$0.2534	$0.2592	$0.2371	$15.66万	$2.17亿	5.15%
444	MEMEMEMETOON	$0.000432	$0.000445	$0.000412	$28.46万	$2,795.78万	0.00%
213	MUUBMUUB	$19.07	$23.40	$19.04	$79.83万	—	-14.56%
463	DYMDymension	$0.01538	$0.0158	$0.01451	$26.78万	$1,061.37万	0.92%
684	AEVOAevo	$0.01994	$0.02066	$0.01922	$4.58万	$1,880.64万	-0.15%
671	BANDBand Protocol	$0.192	$0.1974	$0.1826	$7.10万	$3,582.85万	0.84%
495	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
91	AAPLBAAPLB	$352.18	$354.73	$327.31	$383.39万	—	6.49%
307	PEOPLEConstitution DAO	$0.00665	$0.00688	$0.00614	$52.35万	$3,412.72万	2.47%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
254	IOio.net	$0.1257	$0.1309	$0.1172	$65.49万	$5,434.23万	2.53%
445	NEO小蚁	$1.973	$2.03	$1.88	$28.28万	$1.40亿	0.92%
178	GIGGLEGiggle Fund	$30.01	$30.91	$28.29	$104.20万	$3,024.16万	-0.37%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
571	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%