HPEB

HPEB · 美元计价

$50.08

≈ ￥330.528

-6.06% (-$3.23)

更新于 2026-11-05 04:55:02

24H 最高

$55.31

24H 最低

$49.28

今日开盘

$53.31

24H 成交量

$11.96万

流通市值

—

24H 涨跌额

(-$3.23)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	CETUSCetus Protocol	$0.02051	$0.02114	$0.01962	$20.90万	$165.38万	-0.15%
540	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.48万	$449.95万	-0.27%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
580	FRAXLegacy Frax Dollar	$0.2533	$0.2592	$0.2371	$15.79万	$2.17亿	4.93%
445	MEMEMEMETOON	$0.000432	$0.000445	$0.000412	$28.50万	$2,795.78万	0.00%
208	MUUBMUUB	$19.18	$23.40	$19.04	$81.60万	—	-14.03%
465	DYMDymension	$0.01539	$0.0158	$0.01451	$26.71万	$1,061.37万	0.92%
684	AEVOAevo	$0.01996	$0.02066	$0.01922	$4.53万	$1,880.64万	-0.05%
671	BANDBand Protocol	$0.1909	$0.1974	$0.1826	$7.12万	$3,582.85万	0.11%
495	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
90	AAPLBAAPLB	$349.75	$354.73	$327.31	$383.54万	—	5.31%
308	PEOPLEConstitution DAO	$0.00665	$0.00688	$0.00614	$52.25万	$3,412.72万	2.62%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
253	IOio.net	$0.1258	$0.1309	$0.1172	$66.26万	$5,434.23万	2.69%
443	NEO小蚁	$1.966	$2.03	$1.88	$28.60万	$1.40亿	0.61%
178	GIGGLEGiggle Fund	$29.99	$30.91	$28.29	$104.26万	$3,024.16万	-0.13%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%