Orca

ORCA · 美元计价

$1.426

≈ ￥9.4116

-0.97% (-$0.01)

更新于 2026-11-05 05:20:01

24H 最高

$1.53

24H 最低

$1.37

今日开盘

$1.44

24H 成交量

$50.17万

流通市值

$8,983.65万

24H 涨跌额

(-$0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CETUSCetus Protocol	$0.02061	$0.02114	$0.01962	$21.08万	$165.38万	-0.10%
541	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.46万	$449.95万	-0.54%
484	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
586	FRAXLegacy Frax Dollar	$0.2532	$0.2592	$0.2371	$15.57万	$2.17亿	4.46%
446	MEMEMEMETOON	$0.000431	$0.000445	$0.000412	$28.29万	$2,795.78万	-0.92%
204	MUUBMUUB	$19.33	$23.40	$19.04	$81.91万	—	-16.25%
467	DYMDymension	$0.0154	$0.0158	$0.01451	$26.38万	$1,061.37万	0.72%
685	AEVOAevo	$0.01996	$0.02066	$0.01922	$4.52万	$1,880.64万	-0.60%
672	BANDBand Protocol	$0.1913	$0.1974	$0.1826	$7.11万	$3,582.85万	0.11%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
90	AAPLBAAPLB	$350.22	$354.73	$327.31	$383.78万	—	5.90%
310	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00614	$52.33万	$3,412.72万	2.30%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
253	IOio.net	$0.1264	$0.1309	$0.1172	$66.58万	$5,434.23万	1.94%
443	NEO小蚁	$1.969	$2.03	$1.88	$28.75万	$1.40亿	0.46%
178	GIGGLEGiggle Fund	$29.98	$30.91	$28.29	$104.11万	$3,024.16万	-0.53%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
573	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%