Pump.fun

PUMP · 美元计价

$0.004225

≈ ￥0.027885

-1.88% (-$0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.00456

24H 最低

$0.0041

今日开盘

$0.004306

24H 成交量

$2,376.41万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CETUSCetus Protocol	$0.02061	$0.02114	$0.01962	$21.02万	$165.38万	0.29%
540	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.50万	$449.95万	-0.27%
484	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
583	FRAXLegacy Frax Dollar	$0.2539	$0.2592	$0.2371	$15.70万	$2.17亿	4.96%
445	MEMEMEMETOON	$0.000432	$0.000445	$0.000412	$28.52万	$2,795.78万	-0.23%
204	MUUBMUUB	$19.3	$23.40	$19.04	$83.09万	—	-13.80%
466	DYMDymension	$0.01545	$0.0158	$0.01451	$26.57万	$1,061.37万	1.45%
685	AEVOAevo	$0.01999	$0.02066	$0.01922	$4.52万	$1,880.64万	-0.05%
672	BANDBand Protocol	$0.1918	$0.1974	$0.1826	$7.12万	$3,582.85万	0.58%
496	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
89	AAPLBAAPLB	$350.16	$354.73	$327.31	$385.40万	—	5.45%
311	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00614	$52.21万	$3,412.72万	2.62%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
255	IOio.net	$0.1263	$0.1309	$0.1172	$66.33万	$5,434.23万	2.68%
443	NEO小蚁	$1.973	$2.03	$1.88	$28.74万	$1.40亿	0.87%
178	GIGGLEGiggle Fund	$30.07	$30.91	$28.29	$104.19万	$3,024.16万	0.20%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
572	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%