Raydium

RAY · 美元计价

$1.7422

≈ ￥11.4985

11.82% ($0.18)

更新于 2026-11-05 04:30:06

24H 最高

$1.79

24H 最低

$1.48

今日开盘

$1.5581

24H 成交量

$488.94万

流通市值

$4.66亿

24H 涨跌额

($0.18)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	CETUSCetus Protocol	$0.0206	$0.02114	$0.01962	$20.77万	$165.38万	0.49%
533	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.36	$20.93万	$449.95万	-0.54%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
594	FRAXLegacy Frax Dollar	$0.254	$0.2592	$0.2371	$14.82万	$2.17亿	5.39%
443	MEMEMEMETOON	$0.000432	$0.000445	$0.000412	$28.34万	$2,795.78万	0.23%
216	MUUBMUUB	$19.28	$23.40	$19.04	$78.87万	—	-12.88%
458	DYMDymension	$0.01537	$0.0158	$0.01451	$27.23万	$1,061.37万	1.19%
684	AEVOAevo	$0.01995	$0.02066	$0.01922	$4.59万	$1,880.64万	0.25%
671	BANDBand Protocol	$0.1916	$0.1974	$0.1826	$7.09万	$3,582.85万	0.95%
494	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
91	AAPLBAAPLB	$352.55	$354.73	$327.31	$382.11万	—	6.31%
307	PEOPLEConstitution DAO	$0.00668	$0.00688	$0.00614	$52.35万	$3,412.72万	3.09%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
253	IOio.net	$0.1262	$0.1309	$0.1172	$65.34万	$5,434.23万	3.11%
444	NEO小蚁	$1.97	$2.03	$1.88	$28.34万	$1.40亿	1.03%
179	GIGGLEGiggle Fund	$30.13	$30.91	$28.29	$104.05万	$3,024.16万	0.20%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
571	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%