Synthetix

SNX · 美元计价

$0.18

≈ ￥1.188

2.16% ($0.00)

更新于 2026-11-05 04:35:02

24H 最高

$0.1853

24H 最低

$0.1701

今日开盘

$0.1762

24H 成交量

$21.23万

流通市值

$6,123.04万

24H 涨跌额

($0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	CETUSCetus Protocol	$0.02062	$0.02114	$0.01962	$20.65万	$165.38万	0.63%
539	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.61万	$449.95万	-0.81%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
583	FRAXLegacy Frax Dollar	$0.254	$0.2592	$0.2371	$15.47万	$2.17亿	5.39%
444	MEMEMEMETOON	$0.000432	$0.000445	$0.000412	$28.36万	$2,795.78万	0.00%
214	MUUBMUUB	$19.34	$23.40	$19.04	$79.09万	—	-12.77%
466	DYMDymension	$0.01541	$0.0158	$0.01451	$26.70万	$1,061.37万	0.98%
684	AEVOAevo	$0.01996	$0.02066	$0.01922	$4.59万	$1,880.64万	0.30%
671	BANDBand Protocol	$0.1922	$0.1974	$0.1826	$7.10万	$3,582.85万	1.26%
495	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
91	AAPLBAAPLB	$352.64	$354.73	$327.31	$383.18万	—	6.40%
307	PEOPLEConstitution DAO	$0.0067	$0.00688	$0.00614	$52.36万	$3,412.72万	3.40%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
253	IOio.net	$0.1263	$0.1309	$0.1172	$65.34万	$5,434.23万	3.27%
445	NEO小蚁	$1.97	$2.03	$1.88	$28.33万	$1.40亿	0.92%
178	GIGGLEGiggle Fund	$30.2	$30.91	$28.29	$104.32万	$3,024.16万	0.43%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
571	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
251	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%